Consolidated Edison - Preço Das Ações

Preço das Ações
94.03
Mudança Diária
-0.52 -0.54%
Mensal
-0.12%
Anual
0.87%
Q2 Previsão
95.99
Preço Chg Dia Ano Data
Ameren 71.40 0.02 0.03% -11.80% 2024-05-28
AES 21.38 0.46 2.17% 7.14% 2024-05-28
Altagas 30.42 -0.03 -0.10% 28.46% 2024-05-28
Atmos Energy 112.64 0.16 0.14% -1.92% 2024-05-28
American Water Works 127.49 -0.61 -0.48% -10.97% 2024-05-28
Black Hills 55.19 0.33 0.60% -7.91% 2024-05-28
CMS Energy Corporation 61.39 0.04 0.07% 7.40% 2024-05-28
CenterPoint Energy 29.71 0.26 0.88% 5.11% 2024-05-28
Chesapeake Utilities 109.25 0.89 0.82% -12.88% 2024-05-28
Dominion Resources 53.12 0.36 0.68% 5.33% 2024-05-28
DTE Energy 113.56 0.61 0.54% 6.14% 2024-05-28
Duke Energy 101.60 -0.48 -0.47% 15.44% 2024-05-28
Consolidated Edison 94.03 -0.52 -0.54% 0.87% 2024-05-28
Edison International 74.71 0.18 0.24% 13.78% 2024-05-28
Eversource Energy 57.57 0.05 0.09% -15.24% 2024-05-28
Entergy 108.58 -0.72 -0.66% 12.25% 2024-05-28
Evergy 53.43 0.01 0.01% -6.88% 2024-05-28
Exelon 36.81 0.14 0.38% -6.85% 2024-05-28
FirstEnergy 38.98 0.04 0.09% 5.35% 2024-05-28
Genie Energy 15.08 -0.43 -2.77% 6.42% 2024-05-28
Hawaiian Electric Industries 10.47 -0.16 -1.51% -70.64% 2024-05-28
Iberdrola 12.14 -0.06 -0.49% 5.93% 2024-05-28
MDU Resources 25.55 0.33 1.31% -13.04% 2024-05-28
NextEra Energy 77.52 0.98 1.28% 6.64% 2024-05-28
Nextera Energy Partners 33.93 0.29 0.86% -42.97% 2024-05-28
NiSource 28.14 0.14 0.48% 4.18% 2024-05-28
NRG Energy 85.60 -0.12 -0.14% 151.40% 2024-05-28
Northwestern 51.18 0.16 0.31% -9.59% 2024-05-28
Northwest Natural Gas 36.14 -0.09 -0.25% -15.62% 2024-05-28
OGE Energy 35.68 0.03 0.08% 1.91% 2024-05-28
PG&E 18.36 -0.07 -0.38% 10.27% 2024-05-28
Public Service 74.76 -0.24 -0.31% 24.95% 2024-05-28
PNM Resources 37.11 -0.12 -0.32% -18.51% 2024-05-28
Pinnacle West Capital 76.93 0.19 0.25% 0.71% 2024-05-28
Portland General Electric 43.83 0.11 0.25% -8.93% 2024-05-28
PPL 28.61 -0.03 -0.10% 9.66% 2024-05-28
Southern 77.74 0.03 0.04% 11.33% 2024-05-28
Sempra Energy 75.79 -0.08 -0.11% -47.28% 2024-05-28
WEC Energy 80.56 -0.14 -0.17% -6.85% 2024-05-28
Aqua America 37.25 0.02 0.05% -7.25% 2024-05-28
Xcel Energy 54.00 0.28 0.51% -16.01% 2024-05-28

Preço Dia Ano Data
US500 5309 4.15 0.08% 26.24% 2024-05-28